Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 106.4 | 107.0 | 104.0 | 105.0 | 287.52 Thousand |
| 10 Jun, 2021 | 106.4 | 107.4 | 101.5 | 105.2 | 1.06 Million |
| 09 Jun, 2021 | 108.2 | 109.6 | 107.2 | 107.2 | 488.36 Thousand |
| 08 Jun, 2021 | 107.0 | 109.4 | 106.8 | 107.6 | 544.55 Thousand |
| 07 Jun, 2021 | 107.4 | 109.0 | 106.8 | 107.8 | 623.55 Thousand |
| 04 Jun, 2021 | 108.4 | 109.8 | 107.0 | 107.0 | 294.69 Thousand |
| 03 Jun, 2021 | 110.0 | 111.2 | 107.0 | 107.0 | 503.68 Thousand |
| 02 Jun, 2021 | 111.0 | 111.0 | 109.2 | 110.0 | 387.43 Thousand |
| 01 Jun, 2021 | 110.0 | 111.4 | 109.0 | 109.6 | 583.94 Thousand |
| 28 May, 2021 | 109.8 | 110.0 | 108.8 | 109.6 | 1.22 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP