Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 110.8 110.8 109.2 109.8 354.37 Thousand
05 Aug, 2021 110.6 111.0 108.98 110.0 1.38 Million
04 Aug, 2021 111.0 111.2 108.8 110.2 860.04 Thousand
03 Aug, 2021 110.6 111.2 109.74 110.6 1.01 Million
02 Aug, 2021 110.2 110.6 109.0 110.2 496.14 Thousand
30 Jul, 2021 109.0 111.8 107.0 110.2 399.42 Thousand
29 Jul, 2021 107.8 109.2 107.22 109.0 537.77 Thousand
28 Jul, 2021 105.8 107.8 105.8 107.8 308.02 Thousand
27 Jul, 2021 107.0 107.6 106.05 106.6 539.34 Thousand
26 Jul, 2021 105.8 107.8 104.6 105.6 583.43 Thousand