Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 109.4 109.4 107.8 108.0 433.12 Thousand
17 Sep, 2021 109.8 109.8 107.8 109.4 1.99 Million
16 Sep, 2021 109.6 109.8 108.2 108.2 512.42 Thousand
15 Sep, 2021 109.2 109.8 108.2 108.2 580.2 Thousand
14 Sep, 2021 108.4 109.6 107.8 109.4 328.52 Thousand
13 Sep, 2021 108.4 108.4 107.6 108.0 383.01 Thousand
10 Sep, 2021 108.4 108.4 107.6 108.0 492.57 Thousand
09 Sep, 2021 108.4 108.4 107.8 108.2 347.48 Thousand
08 Sep, 2021 108.4 108.4 107.6 108.0 453.37 Thousand
07 Sep, 2021 107.8 108.8 107.6 107.6 396.84 Thousand