Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 110.6 110.6 109.0 109.8 1.27 Million
23 Mar, 2022 110.6 110.6 109.6 109.6 1.29 Million
22 Mar, 2022 110.2 110.6 110.0 110.4 852.98 Thousand
21 Mar, 2022 110.4 111.6 109.22 110.2 1.1 Million
18 Mar, 2022 111.2 111.8 110.2 111.6 7.27 Million
17 Mar, 2022 111.8 111.8 109.87 111.4 2.15 Million
16 Mar, 2022 110.8 111.8 109.6 111.4 2.91 Million
15 Mar, 2022 111.2 111.6 109.8 110.8 636.36 Thousand
14 Mar, 2022 111.2 111.6 110.0 111.4 692.29 Thousand
11 Mar, 2022 111.0 111.2 108.8 110.8 2.02 Million