Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 112.6 115.2 112.6 113.2 280.89 Thousand
09 May, 2022 112.2 113.4 112.2 113.4 440.34 Thousand
06 May, 2022 114.0 114.6 112.2 113.2 463.94 Thousand
05 May, 2022 115.8 115.8 114.2 114.8 734.62 Thousand
04 May, 2022 116.4 116.4 115.15 115.8 294.4 Thousand
03 May, 2022 116.4 117.0 115.85 116.4 501.23 Thousand
29 Apr, 2022 116.2 118.2 115.94 116.0 611.26 Thousand
28 Apr, 2022 113.8 116.2 113.2 115.8 713.08 Thousand
27 Apr, 2022 114.0 114.51 112.6 113.0 794.67 Thousand
26 Apr, 2022 114.2 115.4 113.6 114.6 433.06 Thousand