Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 102.8 102.8 99.9 101.0 198.49 Thousand
23 Dec, 2022 101.0 102.6 99.8 100.6 47.4 Thousand
22 Dec, 2022 100.0 101.8 100.0 100.6 466.38 Thousand
21 Dec, 2022 100.0 101.4 100.0 100.0 981.06 Thousand
20 Dec, 2022 101.4 104.0 100.01 100.4 935.32 Thousand
19 Dec, 2022 98.4 103.3 98.4 103.0 1.18 Million
16 Dec, 2022 100.6 100.6 97.1 99.6 2.32 Million
15 Dec, 2022 96.2 100.6 96.2 100.0 1.11 Million
14 Dec, 2022 96.1 97.6 94.7 96.9 955.05 Thousand
13 Dec, 2022 95.3 97.5 95.0 95.7 3.53 Million