Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 100.8 | 101.0 | 100.0 | 100.8 | 601.97 Thousand |
| 08 Feb, 2023 | 101.6 | 102.4 | 101.6 | 101.8 | 861.36 Thousand |
| 07 Feb, 2023 | 103.0 | 103.1 | 101.6 | 101.6 | 692.64 Thousand |
| 06 Feb, 2023 | 103.0 | 104.8 | 102.0 | 102.2 | 735.6 Thousand |
| 03 Feb, 2023 | 104.8 | 105.0 | 103.6 | 103.6 | 694.09 Thousand |
| 02 Feb, 2023 | 102.4 | 105.0 | 101.77 | 105.0 | 3.32 Million |
| 01 Feb, 2023 | 101.8 | 103.2 | 101.8 | 102.4 | 1.67 Million |
| 31 Jan, 2023 | 102.2 | 102.8 | 101.4 | 102.0 | 1.52 Million |
| 30 Jan, 2023 | 102.8 | 103.0 | 101.6 | 102.2 | 1.44 Million |
| 27 Jan, 2023 | 102.4 | 103.0 | 102.07 | 102.8 | 2.84 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP