Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 100.2 102.0 100.0 102.0 951.05 Thousand
23 May, 2023 101.0 101.6 100.4 101.6 820.4 Thousand
22 May, 2023 100.6 101.6 99.49 101.6 1.8 Million
19 May, 2023 101.0 101.8 99.4 100.2 1.9 Million
18 May, 2023 101.6 102.2 101.2 101.4 327.33 Thousand
17 May, 2023 103.0 103.4 102.6 103.2 1.26 Million
16 May, 2023 102.8 103.4 102.27 103.4 4.55 Million
15 May, 2023 103.2 103.8 102.2 102.2 964.19 Thousand
12 May, 2023 102.6 103.6 102.4 102.6 368.9 Thousand
11 May, 2023 102.8 103.6 102.6 103.6 1.25 Million