Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 87.1 | 88.9 | 87.1 | 87.3 | 309.83 Thousand |
| 31 Aug, 2023 | 87.1 | 89.0 | 86.0 | 88.4 | 480.36 Thousand |
| 30 Aug, 2023 | 87.9 | 88.0 | 86.4 | 87.1 | 898.37 Thousand |
| 29 Aug, 2023 | 86.0 | 88.0 | 85.2 | 88.0 | 535.85 Thousand |
| 25 Aug, 2023 | 86.0 | 87.39 | 86.0 | 86.8 | 394.44 Thousand |
| 24 Aug, 2023 | 85.4 | 88.0 | 84.0 | 87.0 | 818.04 Thousand |
| 23 Aug, 2023 | 85.9 | 85.9 | 84.5 | 85.2 | 837.99 Thousand |
| 22 Aug, 2023 | 85.0 | 85.9 | 83.1 | 84.8 | 506.9 Thousand |
| 21 Aug, 2023 | 85.4 | 86.5 | 83.7 | 84.2 | 755.33 Thousand |
| 18 Aug, 2023 | 88.1 | 88.7 | 84.5 | 85.0 | 617.2 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP