Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 90.5 91.9 87.6 87.6 1.3 Million
28 Sep, 2023 91.5 91.9 90.2 90.5 621.96 Thousand
27 Sep, 2023 91.1 91.2 90.3 90.5 369.1 Thousand
26 Sep, 2023 91.6 92.5 90.5 91.3 460.81 Thousand
25 Sep, 2023 91.4 92.7 91.2 92.0 935.76 Thousand
22 Sep, 2023 92.0 92.6 91.0 91.9 1.64 Million
21 Sep, 2023 91.3 92.3 89.5 92.3 456.72 Thousand
20 Sep, 2023 88.2 91.3 88.2 90.7 796.24 Thousand
19 Sep, 2023 87.2 88.7 86.64 88.0 919.27 Thousand
18 Sep, 2023 88.0 88.5 85.1 88.0 675.95 Thousand