Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 76.4 | 79.5 | 75.1 | 78.3 | 1.25 Million |
| 20 Feb, 2024 | 72.5 | 76.4 | 70.8 | 75.4 | 677.48 Thousand |
| 19 Feb, 2024 | 71.9 | 72.6 | 71.1 | 72.6 | 1.03 Million |
| 16 Feb, 2024 | 72.7 | 72.78 | 71.4 | 72.1 | 2.07 Million |
| 15 Feb, 2024 | 74.0 | 75.29 | 72.6 | 72.6 | 1.22 Million |
| 14 Feb, 2024 | 75.0 | 76.0 | 74.14 | 74.6 | 1.32 Million |
| 13 Feb, 2024 | 77.7 | 79.7 | 75.4 | 75.4 | 1.26 Million |
| 12 Feb, 2024 | 80.2 | 80.2 | 77.7 | 77.8 | 1.6 Million |
| 09 Feb, 2024 | 79.3 | 81.0 | 78.7 | 79.0 | 697.83 Thousand |
| 08 Feb, 2024 | 79.0 | 80.6 | 79.0 | 79.4 | 1.12 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP