Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 76.9 | 77.71 | 73.8 | 73.8 | 1.02 Million |
| 19 Mar, 2024 | 78.4 | 79.2 | 72.6 | 76.6 | 1.2 Million |
| 18 Mar, 2024 | 80.4 | 80.4 | 77.5 | 78.2 | 1.06 Million |
| 15 Mar, 2024 | 79.5 | 80.9 | 78.5 | 78.7 | 727.93 Thousand |
| 14 Mar, 2024 | 81.6 | 81.6 | 80.0 | 80.0 | 1.39 Million |
| 13 Mar, 2024 | 81.4 | 82.4 | 80.5 | 80.9 | 1.03 Million |
| 12 Mar, 2024 | 82.0 | 82.4 | 81.3 | 81.3 | 835.09 Thousand |
| 11 Mar, 2024 | 81.5 | 83.3 | 81.4 | 81.9 | 450.29 Thousand |
| 08 Mar, 2024 | 82.9 | 83.0 | 81.5 | 82.5 | 514.72 Thousand |
| 07 Mar, 2024 | 84.3 | 84.6 | 81.8 | 82.2 | 731.58 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP