GBp 68.8
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 84.05 | 86.4 | 83.3 | 84.6 | 606.52 Thousand |
23 Oct, 2023 | 84.1 | 86.4 | 83.4 | 83.4 | 485.04 Thousand |
20 Oct, 2023 | 85.0 | 86.4 | 83.6 | 85.0 | 696.01 Thousand |
19 Oct, 2023 | 83.9 | 86.4 | 83.7 | 85.1 | 533.21 Thousand |
18 Oct, 2023 | 84.8 | 86.4 | 82.5 | 85.0 | 614.04 Thousand |
17 Oct, 2023 | 86.3 | 86.3 | 83.0 | 85.3 | 659.45 Thousand |
16 Oct, 2023 | 87.22 | 88.0 | 82.9 | 82.9 | 662.45 Thousand |
13 Oct, 2023 | 87.5 | 87.9 | 84.0 | 84.5 | 1.06 Million |
12 Oct, 2023 | 86.8 | 89.0 | 83.1 | 87.8 | 452 Thousand |
11 Oct, 2023 | 85.8 | 86.7 | 83.1 | 86.0 | 529.76 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO