Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 68.1 | 70.0 | 67.4 | 68.1 | 1.17 Million |
| 18 Apr, 2024 | 69.1 | 71.2 | 67.4 | 67.8 | 1.2 Million |
| 17 Apr, 2024 | 70.0 | 71.1 | 68.3 | 69.1 | 969.94 Thousand |
| 16 Apr, 2024 | 71.2 | 71.2 | 68.1 | 69.0 | 1.47 Million |
| 15 Apr, 2024 | 70.0 | 71.3 | 68.1 | 69.0 | 1 Million |
| 12 Apr, 2024 | 71.9 | 71.9 | 68.7 | 69.5 | 1.41 Million |
| 11 Apr, 2024 | 70.0 | 72.1 | 68.5 | 69.0 | 812.8 Thousand |
| 10 Apr, 2024 | 72.2 | 72.2 | 69.7 | 69.9 | 1.27 Million |
| 09 Apr, 2024 | 71.4 | 72.2 | 69.7 | 70.1 | 1.14 Million |
| 08 Apr, 2024 | 71.9 | 72.1 | 70.3 | 71.1 | 1.64 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP