GBp 68.8
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 89.64 | 89.7 | 88.15 | 88.5 | 1.28 Million |
05 Dec, 2023 | 89.57 | 90.0 | 88.07 | 88.1 | 762.15 Thousand |
04 Dec, 2023 | 91.05 | 94.4 | 88.8 | 88.8 | 1.23 Million |
01 Dec, 2023 | 90.1 | 91.5 | 90.1 | 90.2 | 427.29 Thousand |
30 Nov, 2023 | 90.9 | 92.0 | 90.4 | 90.4 | 857.47 Thousand |
29 Nov, 2023 | 90.9 | 91.9 | 90.1 | 91.8 | 763.94 Thousand |
28 Nov, 2023 | 90.64 | 92.2 | 90.5 | 91.2 | 822.6 Thousand |
27 Nov, 2023 | 91.3 | 94.4 | 90.6 | 90.9 | 1.59 Million |
24 Nov, 2023 | 90.6 | 92.2 | 90.1 | 90.2 | 690.51 Thousand |
23 Nov, 2023 | 92.72 | 94.9 | 90.7 | 90.7 | 984.06 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO