Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 89.64 89.7 88.15 88.5 1.28 Million
05 Dec, 2023 89.57 90.0 88.07 88.1 762.15 Thousand
04 Dec, 2023 91.05 94.4 88.8 88.8 1.23 Million
01 Dec, 2023 90.1 91.5 90.1 90.2 427.29 Thousand
30 Nov, 2023 90.9 92.0 90.4 90.4 857.47 Thousand
29 Nov, 2023 90.9 91.9 90.1 91.8 763.94 Thousand
28 Nov, 2023 90.64 92.2 90.5 91.2 822.6 Thousand
27 Nov, 2023 91.3 94.4 90.6 90.9 1.59 Million
24 Nov, 2023 90.6 92.2 90.1 90.2 690.51 Thousand
23 Nov, 2023 92.72 94.9 90.7 90.7 984.06 Thousand