Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 74.0 | 74.0 | 72.1 | 72.5 | 771.69 Thousand |
| 02 May, 2024 | 73.4 | 74.2 | 73.2 | 73.5 | 878.14 Thousand |
| 01 May, 2024 | 74.0 | 74.2 | 73.2 | 73.5 | 919.35 Thousand |
| 30 Apr, 2024 | 72.8 | 74.17 | 72.8 | 73.6 | 2.11 Million |
| 29 Apr, 2024 | 72.5 | 73.8 | 71.6 | 73.8 | 1.21 Million |
| 26 Apr, 2024 | 71.3 | 72.5 | 70.7 | 72.2 | 686.62 Thousand |
| 25 Apr, 2024 | 70.6 | 71.3 | 69.7 | 71.3 | 964.5 Thousand |
| 24 Apr, 2024 | 70.2 | 71.3 | 70.2 | 70.3 | 1.32 Million |
| 23 Apr, 2024 | 67.3 | 70.9 | 67.3 | 70.6 | 2.47 Million |
| 22 Apr, 2024 | 67.6 | 70.7 | 67.4 | 70.7 | 544.43 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP