Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 89.9 89.9 88.2 88.6 1.08 Million
05 Jan, 2024 88.5 90.2 88.23 90.2 851.31 Thousand
04 Jan, 2024 89.75 90.9 88.5 89.0 625.33 Thousand
03 Jan, 2024 88.5 90.9 88.5 89.2 742.74 Thousand
02 Jan, 2024 88.5 90.0 88.5 89.3 579.77 Thousand
29 Dec, 2023 89.08 90.2 88.4 90.0 972.17 Thousand
28 Dec, 2023 88.7 90.0 88.4 89.8 693.65 Thousand
27 Dec, 2023 89.92 90.0 88.3 89.5 698.03 Thousand
22 Dec, 2023 90.22 91.1 88.5 89.8 449.62 Thousand
21 Dec, 2023 89.0 90.08 88.86 89.6 780.75 Thousand