Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 88.0 90.8 88.0 88.5 1.54 Million
19 Jan, 2024 90.1 90.1 88.0 88.5 1.31 Million
18 Jan, 2024 89.76 90.0 88.1 89.2 1.12 Million
17 Jan, 2024 89.66 89.9 88.0 88.1 457.75 Thousand
16 Jan, 2024 89.94 90.0 88.3 89.3 2.4 Million
15 Jan, 2024 89.94 90.0 88.8 90.0 4.68 Million
12 Jan, 2024 89.88 89.9 88.4 88.9 409.09 Thousand
11 Jan, 2024 89.93 90.2 88.3 89.0 438.12 Thousand
10 Jan, 2024 90.7 90.9 88.3 89.0 308.04 Thousand
09 Jan, 2024 90.0 90.2 88.3 90.0 822.4 Thousand