Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 71.9 72.6 71.1 72.6 1.02 Million
16 Feb, 2024 72.7 72.78 71.4 72.1 2.04 Million
15 Feb, 2024 75.17 75.29 72.6 72.6 1.12 Million
14 Feb, 2024 75.65 76.0 74.14 74.6 1.31 Million
13 Feb, 2024 78.01 79.7 75.4 75.4 1.26 Million
12 Feb, 2024 80.2 80.2 77.7 77.8 1.6 Million
09 Feb, 2024 80.9 81.0 78.7 79.0 697.72 Thousand
08 Feb, 2024 79.0 80.6 79.0 79.4 1.09 Million
07 Feb, 2024 81.6 81.6 79.8 80.2 3.63 Million
06 Feb, 2024 82.0 83.8 80.0 80.4 978.14 Thousand