GBp 68.8
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 71.9 | 72.6 | 71.1 | 72.6 | 1.02 Million |
16 Feb, 2024 | 72.7 | 72.78 | 71.4 | 72.1 | 2.04 Million |
15 Feb, 2024 | 75.17 | 75.29 | 72.6 | 72.6 | 1.12 Million |
14 Feb, 2024 | 75.65 | 76.0 | 74.14 | 74.6 | 1.31 Million |
13 Feb, 2024 | 78.01 | 79.7 | 75.4 | 75.4 | 1.26 Million |
12 Feb, 2024 | 80.2 | 80.2 | 77.7 | 77.8 | 1.6 Million |
09 Feb, 2024 | 80.9 | 81.0 | 78.7 | 79.0 | 697.72 Thousand |
08 Feb, 2024 | 79.0 | 80.6 | 79.0 | 79.4 | 1.09 Million |
07 Feb, 2024 | 81.6 | 81.6 | 79.8 | 80.2 | 3.63 Million |
06 Feb, 2024 | 82.0 | 83.8 | 80.0 | 80.4 | 978.14 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO