Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 71.9 | 72.6 | 71.1 | 72.6 | 1.02 Million |
| 16 Feb, 2024 | 72.7 | 72.78 | 71.4 | 72.1 | 2.04 Million |
| 15 Feb, 2024 | 75.17 | 75.29 | 72.6 | 72.6 | 1.12 Million |
| 14 Feb, 2024 | 75.65 | 76.0 | 74.14 | 74.6 | 1.31 Million |
| 13 Feb, 2024 | 78.01 | 79.7 | 75.4 | 75.4 | 1.26 Million |
| 12 Feb, 2024 | 80.2 | 80.2 | 77.7 | 77.8 | 1.6 Million |
| 09 Feb, 2024 | 80.9 | 81.0 | 78.7 | 79.0 | 697.72 Thousand |
| 08 Feb, 2024 | 79.0 | 80.6 | 79.0 | 79.4 | 1.09 Million |
| 07 Feb, 2024 | 81.6 | 81.6 | 79.8 | 80.2 | 3.63 Million |
| 06 Feb, 2024 | 82.0 | 83.8 | 80.0 | 80.4 | 978.14 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO