Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 85.3 | 85.3 | 83.6 | 83.9 | 870.61 Thousand |
| 05 Mar, 2024 | 84.35 | 85.2 | 83.3 | 83.7 | 473.2 Thousand |
| 04 Mar, 2024 | 84.0 | 84.9 | 83.5 | 84.0 | 737.51 Thousand |
| 01 Mar, 2024 | 84.8 | 85.2 | 83.6 | 84.0 | 497.11 Thousand |
| 29 Feb, 2024 | 85.3 | 85.3 | 83.34 | 83.5 | 515.89 Thousand |
| 28 Feb, 2024 | 83.44 | 85.3 | 83.1 | 84.1 | 12.5 Million |
| 27 Feb, 2024 | 83.75 | 84.3 | 82.7 | 84.3 | 758.72 Thousand |
| 26 Feb, 2024 | 81.4 | 83.73 | 80.2 | 83.6 | 853.07 Thousand |
| 23 Feb, 2024 | 80.9 | 82.0 | 79.8 | 81.4 | 1.32 Million |
| 22 Feb, 2024 | 79.28 | 81.1 | 78.2 | 80.9 | 1.3 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO