Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 72.6 | 75.6 | 72.6 | 75.0 | 992.89 Thousand |
| 29 Jul, 2024 | 75.2 | 75.6 | 74.5 | 74.5 | 659.77 Thousand |
| 26 Jul, 2024 | 74.6 | 75.6 | 73.9 | 74.6 | 2.58 Million |
| 25 Jul, 2024 | 75.1 | 75.32 | 73.5 | 73.8 | 411.35 Thousand |
| 24 Jul, 2024 | 75.4 | 75.4 | 73.1 | 74.2 | 342.29 Thousand |
| 23 Jul, 2024 | 74.0 | 75.6 | 72.7 | 74.1 | 560.43 Thousand |
| 22 Jul, 2024 | 75.1 | 75.6 | 73.7 | 74.8 | 683.07 Thousand |
| 19 Jul, 2024 | 75.0 | 75.6 | 73.2 | 74.7 | 309.06 Thousand |
| 18 Jul, 2024 | 75.3 | 75.9 | 74.4 | 75.0 | 2.3 Million |
| 17 Jul, 2024 | 75.3 | 75.3 | 73.1 | 75.0 | 512.68 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP