Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 71.4 72.2 70.8 71.3 775.09 Thousand
03 Apr, 2024 71.55 71.8 70.2 71.1 780.26 Thousand
02 Apr, 2024 72.89 73.1 70.2 70.7 1.02 Million
28 Mar, 2024 72.93 73.1 70.9 71.5 1.08 Million
27 Mar, 2024 72.43 72.9 71.5 72.1 768.98 Thousand
26 Mar, 2024 72.4 72.9 71.7 72.0 1.15 Million
25 Mar, 2024 74.3 74.3 70.2 71.6 1.47 Million
22 Mar, 2024 73.98 74.0 71.0 72.4 1.59 Million
21 Mar, 2024 78.0 78.0 72.6 72.9 1.82 Million
20 Mar, 2024 77.11 77.71 73.8 73.8 1.01 Million