Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 70.59 | 72.1 | 70.3 | 71.1 | 812.81 Thousand |
| 04 Apr, 2024 | 71.4 | 72.2 | 70.8 | 71.3 | 775.09 Thousand |
| 03 Apr, 2024 | 71.55 | 71.8 | 70.2 | 71.1 | 780.26 Thousand |
| 02 Apr, 2024 | 72.89 | 73.1 | 70.2 | 70.7 | 1.02 Million |
| 28 Mar, 2024 | 72.93 | 73.1 | 70.9 | 71.5 | 1.08 Million |
| 27 Mar, 2024 | 72.43 | 72.9 | 71.5 | 72.1 | 768.98 Thousand |
| 26 Mar, 2024 | 72.4 | 72.9 | 71.7 | 72.0 | 1.15 Million |
| 25 Mar, 2024 | 74.3 | 74.3 | 70.2 | 71.6 | 1.47 Million |
| 22 Mar, 2024 | 73.98 | 74.0 | 71.0 | 72.4 | 1.59 Million |
| 21 Mar, 2024 | 78.0 | 78.0 | 72.6 | 72.9 | 1.82 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO