Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 73.4 74.2 73.2 73.5 878.14 Thousand
01 May, 2024 74.0 74.2 73.2 73.5 919.35 Thousand
30 Apr, 2024 73.2 74.17 72.8 73.6 2.16 Million
29 Apr, 2024 72.5 73.8 71.6 73.8 1.21 Million
26 Apr, 2024 71.3 72.5 70.7 72.2 669.48 Thousand
25 Apr, 2024 70.6 71.3 69.7 71.3 962.42 Thousand
24 Apr, 2024 70.2 71.3 70.2 70.3 1.32 Million
23 Apr, 2024 67.3 70.9 67.3 70.6 2.44 Million
22 Apr, 2024 68.66 70.7 67.4 70.7 539.94 Thousand
19 Apr, 2024 68.15 70.0 67.4 68.1 1.17 Million