Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 73.4 | 74.2 | 73.2 | 73.5 | 878.14 Thousand |
| 01 May, 2024 | 74.0 | 74.2 | 73.2 | 73.5 | 919.35 Thousand |
| 30 Apr, 2024 | 73.2 | 74.17 | 72.8 | 73.6 | 2.16 Million |
| 29 Apr, 2024 | 72.5 | 73.8 | 71.6 | 73.8 | 1.21 Million |
| 26 Apr, 2024 | 71.3 | 72.5 | 70.7 | 72.2 | 669.48 Thousand |
| 25 Apr, 2024 | 70.6 | 71.3 | 69.7 | 71.3 | 962.42 Thousand |
| 24 Apr, 2024 | 70.2 | 71.3 | 70.2 | 70.3 | 1.32 Million |
| 23 Apr, 2024 | 67.3 | 70.9 | 67.3 | 70.6 | 2.44 Million |
| 22 Apr, 2024 | 68.66 | 70.7 | 67.4 | 70.7 | 539.94 Thousand |
| 19 Apr, 2024 | 68.15 | 70.0 | 67.4 | 68.1 | 1.17 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO