Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 71.5 | 73.67 | 71.5 | 73.4 | 1.44 Million |
| 03 Jun, 2024 | 72.2 | 72.3 | 70.1 | 72.3 | 871.41 Thousand |
| 31 May, 2024 | 70.5 | 72.2 | 70.0 | 71.0 | 1.08 Million |
| 30 May, 2024 | 70.4 | 71.99 | 69.1 | 71.0 | 1.23 Million |
| 29 May, 2024 | 70.3 | 71.3 | 69.0 | 70.6 | 1.2 Million |
| 28 May, 2024 | 66.0 | 71.3 | 65.8 | 70.3 | 2.64 Million |
| 24 May, 2024 | 66.2 | 67.5 | 65.9 | 66.0 | 1.79 Million |
| 23 May, 2024 | 70.0 | 70.4 | 66.4 | 66.4 | 2.46 Million |
| 22 May, 2024 | 68.7 | 70.2 | 68.2 | 68.2 | 1.16 Million |
| 21 May, 2024 | 71.6 | 71.6 | 68.6 | 68.9 | 3.86 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO