Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 69.9 | 73.23 | 69.9 | 72.1 | 1.07 Million |
| 17 Jun, 2024 | 72.4 | 75.5 | 69.9 | 70.4 | 1.13 Million |
| 14 Jun, 2024 | 75.5 | 75.5 | 72.2 | 72.2 | 614.56 Thousand |
| 13 Jun, 2024 | 72.3 | 75.4 | 72.3 | 73.7 | 794.35 Thousand |
| 12 Jun, 2024 | 73.6 | 75.7 | 72.4 | 72.8 | 1.52 Million |
| 11 Jun, 2024 | 73.4 | 75.7 | 73.4 | 74.4 | 788.37 Thousand |
| 10 Jun, 2024 | 75.16 | 75.8 | 74.0 | 74.0 | 878.44 Thousand |
| 07 Jun, 2024 | 75.6 | 75.8 | 74.5 | 75.1 | 801.95 Thousand |
| 06 Jun, 2024 | 75.0 | 75.6 | 74.3 | 74.6 | 992.66 Thousand |
| 05 Jun, 2024 | 73.6 | 75.2 | 71.5 | 75.2 | 1.16 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO