Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 78.5 | 78.5 | 75.5 | 75.9 | 887.11 Thousand |
| 05 Nov, 2024 | 77.4 | 78.5 | 76.6 | 76.6 | 300.94 Thousand |
| 04 Nov, 2024 | 78.0 | 78.5 | 76.5 | 76.5 | 720.96 Thousand |
| 01 Nov, 2024 | 77.7 | 80.2 | 76.7 | 77.8 | 231.17 Thousand |
| 31 Oct, 2024 | 79.3 | 79.5 | 76.77 | 77.0 | 2.44 Million |
| 30 Oct, 2024 | 78.5 | 79.78 | 77.3 | 79.6 | 1.61 Million |
| 29 Oct, 2024 | 77.5 | 78.5 | 77.3 | 78.5 | 906.2 Thousand |
| 28 Oct, 2024 | 77.2 | 78.3 | 76.6 | 78.0 | 1 Million |
| 25 Oct, 2024 | 77.7 | 78.3 | 76.5 | 77.9 | 717.76 Thousand |
| 24 Oct, 2024 | 76.5 | 77.78 | 76.5 | 77.5 | 645.73 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP