Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 72.3 | 75.04 | 72.3 | 74.5 | 371.54 Thousand |
| 15 Jul, 2024 | 74.75 | 75.08 | 73.6 | 74.7 | 374.88 Thousand |
| 12 Jul, 2024 | 75.0 | 75.03 | 73.6 | 75.0 | 382.89 Thousand |
| 11 Jul, 2024 | 72.3 | 75.0 | 72.3 | 75.0 | 843.24 Thousand |
| 10 Jul, 2024 | 75.0 | 75.6 | 72.1 | 74.4 | 1.83 Million |
| 09 Jul, 2024 | 72.5 | 75.0 | 72.5 | 74.7 | 622.46 Thousand |
| 08 Jul, 2024 | 74.1 | 75.0 | 72.2 | 73.5 | 705.56 Thousand |
| 05 Jul, 2024 | 75.2 | 75.2 | 71.5 | 72.1 | 831.17 Thousand |
| 04 Jul, 2024 | 75.2 | 75.2 | 72.2 | 72.2 | 519.98 Thousand |
| 03 Jul, 2024 | 75.0 | 75.0 | 72.4 | 73.0 | 2.12 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO