Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 69.4 | 70.0 | 69.0 | 69.0 | 529.99 Thousand |
| 03 Dec, 2024 | 69.7 | 69.97 | 69.5 | 69.5 | 1.38 Million |
| 02 Dec, 2024 | 70.1 | 71.0 | 69.33 | 70.0 | 1.03 Million |
| 29 Nov, 2024 | 70.2 | 70.4 | 69.62 | 70.0 | 740.31 Thousand |
| 28 Nov, 2024 | 70.3 | 71.5 | 70.0 | 70.0 | 1.21 Million |
| 27 Nov, 2024 | 72.0 | 72.0 | 70.0 | 70.2 | 1.28 Million |
| 26 Nov, 2024 | 72.0 | 72.0 | 70.6 | 70.6 | 764.17 Thousand |
| 25 Nov, 2024 | 71.5 | 72.0 | 71.1 | 71.6 | 694.03 Thousand |
| 22 Nov, 2024 | 72.7 | 72.7 | 70.86 | 70.9 | 564.39 Thousand |
| 21 Nov, 2024 | 72.0 | 72.7 | 71.1 | 72.0 | 549.1 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP