Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 79.4 | 79.9 | 77.9 | 78.5 | 928.75 Thousand |
| 08 Oct, 2024 | 77.5 | 78.9 | 77.5 | 78.1 | 1.03 Million |
| 07 Oct, 2024 | 78.7 | 79.7 | 78.0 | 78.9 | 492 Thousand |
| 04 Oct, 2024 | 78.4 | 79.8 | 77.9 | 78.5 | 450.17 Thousand |
| 03 Oct, 2024 | 79.4 | 79.8 | 77.6 | 78.6 | 840.55 Thousand |
| 02 Oct, 2024 | 78.7 | 79.6 | 78.0 | 79.6 | 429.51 Thousand |
| 01 Oct, 2024 | 79.3 | 79.6 | 78.0 | 78.6 | 690.33 Thousand |
| 30 Sep, 2024 | 78.6 | 79.5 | 78.6 | 79.2 | 577.84 Thousand |
| 27 Sep, 2024 | 78.4 | 79.3 | 78.0 | 78.4 | 603.58 Thousand |
| 26 Sep, 2024 | 78.7 | 79.2 | 78.4 | 78.9 | 570.08 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP