Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 80.3 | 80.3 | 78.6 | 79.9 | 639.76 Thousand |
| 10 Sep, 2024 | 80.2 | 80.3 | 79.1 | 80.0 | 1.69 Million |
| 09 Sep, 2024 | 79.8 | 80.2 | 79.0 | 80.0 | 1.22 Million |
| 06 Sep, 2024 | 80.1 | 80.1 | 77.9 | 79.5 | 1.19 Million |
| 05 Sep, 2024 | 79.5 | 80.1 | 79.4 | 79.5 | 1.24 Million |
| 04 Sep, 2024 | 79.8 | 80.0 | 78.3 | 79.6 | 6.98 Million |
| 03 Sep, 2024 | 80.1 | 80.76 | 78.1 | 80.0 | 2.02 Million |
| 02 Sep, 2024 | 79.8 | 79.8 | 78.4 | 79.7 | 1.98 Million |
| 30 Aug, 2024 | 78.3 | 79.79 | 77.92 | 79.3 | 2.32 Million |
| 29 Aug, 2024 | 77.5 | 78.7 | 77.0 | 78.6 | 1.61 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP