Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 78.7 79.2 72.6 76.6 1.2 Million
18 Mar, 2024 79.53 80.4 77.5 78.2 1.06 Million
15 Mar, 2024 80.8 80.9 78.5 78.7 727.93 Thousand
14 Mar, 2024 81.25 81.6 80.0 80.0 1.39 Million
13 Mar, 2024 82.0 82.4 80.5 80.9 1.03 Million
12 Mar, 2024 81.6 82.4 81.3 81.3 835.03 Thousand
11 Mar, 2024 81.5 83.3 81.4 81.9 450.2 Thousand
08 Mar, 2024 82.4 83.0 81.5 82.5 514.58 Thousand
07 Mar, 2024 84.3 84.6 81.8 82.2 731.58 Thousand
06 Mar, 2024 85.3 85.3 83.6 83.9 870.61 Thousand