Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 76.1 78.0 74.0 77.9 883.05 Thousand
12 Aug, 2024 76.4 77.3 73.8 77.2 657.08 Thousand
09 Aug, 2024 75.1 76.9 74.87 76.8 1 Million
08 Aug, 2024 73.8 76.6 73.8 75.1 4.44 Million
07 Aug, 2024 75.3 76.7 74.2 76.4 2.3 Million
06 Aug, 2024 73.9 76.7 73.9 75.4 2.48 Million
05 Aug, 2024 76.2 76.2 73.47 73.8 734.7 Thousand
02 Aug, 2024 76.1 76.7 75.53 76.4 461.78 Thousand
01 Aug, 2024 74.8 76.7 73.6 76.5 19.37 Million
31 Jul, 2024 74.1 76.2 74.0 74.3 756.98 Thousand