Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 83.0 85.0 81.8 81.8 1.43 Million
02 Feb, 2024 84.7 85.4 83.0 83.0 950.65 Thousand
01 Feb, 2024 86.62 87.9 84.2 84.2 693.7 Thousand
31 Jan, 2024 86.82 88.4 86.0 86.0 816.46 Thousand
30 Jan, 2024 87.81 89.0 86.5 86.5 1.02 Million
29 Jan, 2024 87.88 89.0 86.52 87.1 358.66 Thousand
26 Jan, 2024 87.65 89.4 86.5 86.8 717.64 Thousand
25 Jan, 2024 88.0 89.4 87.0 88.4 512.19 Thousand
24 Jan, 2024 88.72 89.9 87.3 87.9 648.78 Thousand
23 Jan, 2024 89.4 90.0 87.9 87.9 811.81 Thousand