Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 90.0 91.1 88.5 89.8 831.88 Thousand
19 Dec, 2023 89.87 90.9 88.3 88.9 401.67 Thousand
18 Dec, 2023 89.9 90.8 88.5 89.4 999.24 Thousand
15 Dec, 2023 91.0 91.8 88.2 90.0 1.12 Million
14 Dec, 2023 89.7 91.8 88.1 91.0 1.2 Million
13 Dec, 2023 89.02 89.8 88.0 88.4 1.3 Million
12 Dec, 2023 89.0 89.9 87.2 87.4 857.84 Thousand
11 Dec, 2023 88.9 89.8 88.4 88.4 494.72 Thousand
08 Dec, 2023 88.6 88.6 87.7 88.6 1.55 Million
07 Dec, 2023 88.4 88.8 88.3 88.3 1.1 Million