Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 73.4 | 73.4 | 69.7 | 69.7 | 2.11 Million |
| 17 May, 2024 | 74.1 | 74.1 | 71.5 | 71.5 | 862.76 Thousand |
| 16 May, 2024 | 74.8 | 74.9 | 71.8 | 72.5 | 1.37 Million |
| 15 May, 2024 | 75.3 | 76.5 | 74.7 | 75.3 | 1.35 Million |
| 14 May, 2024 | 76.0 | 76.8 | 74.8 | 75.2 | 2.05 Million |
| 13 May, 2024 | 74.6 | 76.7 | 74.6 | 76.0 | 1.58 Million |
| 10 May, 2024 | 75.8 | 76.8 | 73.9 | 74.5 | 1.26 Million |
| 09 May, 2024 | 74.1 | 75.8 | 72.88 | 75.4 | 1 Million |
| 08 May, 2024 | 73.6 | 73.9 | 72.2 | 73.7 | 717.04 Thousand |
| 07 May, 2024 | 72.5 | 74.1 | 72.2 | 73.5 | 940.98 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP