Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 72.1 | 72.1 | 70.3 | 71.1 | 812.81 Thousand |
| 04 Apr, 2024 | 71.4 | 72.2 | 70.8 | 71.3 | 818.79 Thousand |
| 03 Apr, 2024 | 71.1 | 71.8 | 70.2 | 71.1 | 780.26 Thousand |
| 02 Apr, 2024 | 73.1 | 73.1 | 70.2 | 70.7 | 1.02 Million |
| 28 Mar, 2024 | 72.6 | 73.1 | 70.9 | 71.5 | 1.08 Million |
| 27 Mar, 2024 | 72.2 | 72.9 | 71.5 | 72.1 | 770.1 Thousand |
| 26 Mar, 2024 | 72.4 | 72.9 | 71.7 | 72.0 | 1.18 Million |
| 25 Mar, 2024 | 74.3 | 74.3 | 70.19 | 71.6 | 1.47 Million |
| 22 Mar, 2024 | 73.3 | 74.0 | 71.0 | 72.4 | 1.83 Million |
| 21 Mar, 2024 | 78.0 | 78.0 | 72.6 | 72.9 | 1.84 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP