Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 89.3 | 93.5 | 89.3 | 92.9 | 1.17 Million |
| 07 Nov, 2023 | 89.81 | 91.9 | 89.3 | 90.0 | 1.29 Million |
| 06 Nov, 2023 | 90.28 | 92.0 | 88.7 | 91.3 | 2.58 Million |
| 03 Nov, 2023 | 87.6 | 92.0 | 84.3 | 91.0 | 481.7 Thousand |
| 02 Nov, 2023 | 86.4 | 88.1 | 83.9 | 88.1 | 660.25 Thousand |
| 01 Nov, 2023 | 85.48 | 87.5 | 83.8 | 86.0 | 560.12 Thousand |
| 31 Oct, 2023 | 84.7 | 87.6 | 83.2 | 86.7 | 278.58 Thousand |
| 30 Oct, 2023 | 84.8 | 86.59 | 82.6 | 86.5 | 555.23 Thousand |
| 27 Oct, 2023 | 83.54 | 86.4 | 82.6 | 84.8 | 268.72 Thousand |
| 26 Oct, 2023 | 85.93 | 85.93 | 83.0 | 84.4 | 751.82 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO