Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 85.3 | 85.3 | 83.6 | 83.9 | 871.5 Thousand |
| 05 Mar, 2024 | 85.2 | 85.2 | 83.3 | 83.7 | 476.95 Thousand |
| 04 Mar, 2024 | 84.0 | 84.9 | 83.5 | 84.0 | 748.8 Thousand |
| 01 Mar, 2024 | 83.9 | 85.2 | 83.6 | 84.0 | 499.01 Thousand |
| 29 Feb, 2024 | 85.3 | 85.3 | 83.34 | 83.5 | 521.35 Thousand |
| 28 Feb, 2024 | 84.2 | 85.3 | 83.1 | 84.1 | 12.5 Million |
| 27 Feb, 2024 | 84.0 | 84.3 | 82.7 | 84.3 | 758.72 Thousand |
| 26 Feb, 2024 | 81.4 | 83.73 | 80.2 | 83.6 | 885.08 Thousand |
| 23 Feb, 2024 | 80.9 | 82.0 | 79.8 | 81.4 | 1.34 Million |
| 22 Feb, 2024 | 79.0 | 81.1 | 78.2 | 80.9 | 1.37 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP