Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 76.54 | 77.6 | 75.6 | 77.3 | 1.61 Million |
| 27 Aug, 2024 | 76.3 | 76.4 | 75.3 | 76.2 | 2 Million |
| 23 Aug, 2024 | 76.5 | 77.1 | 74.7 | 75.0 | 442.3 Thousand |
| 22 Aug, 2024 | 75.47 | 76.7 | 74.3 | 74.7 | 1.18 Million |
| 21 Aug, 2024 | 76.73 | 76.9 | 73.85 | 74.3 | 2.13 Million |
| 20 Aug, 2024 | 77.74 | 78.0 | 76.6 | 76.6 | 2.03 Million |
| 19 Aug, 2024 | 78.4 | 79.8 | 77.7 | 77.7 | 596.66 Thousand |
| 16 Aug, 2024 | 79.1 | 79.8 | 77.1 | 78.5 | 825.03 Thousand |
| 15 Aug, 2024 | 78.0 | 79.0 | 77.1 | 78.5 | 1.15 Million |
| 14 Aug, 2024 | 75.0 | 79.0 | 75.0 | 78.2 | 908.03 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO