Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 79.1 | 80.2 | 78.4 | 78.4 | 454.92 Thousand |
| 24 Sep, 2024 | 80.0 | 80.0 | 78.5 | 78.5 | 819.18 Thousand |
| 23 Sep, 2024 | 79.54 | 80.3 | 78.5 | 79.5 | 794.43 Thousand |
| 20 Sep, 2024 | 79.88 | 80.3 | 78.5 | 79.5 | 526.74 Thousand |
| 19 Sep, 2024 | 80.0 | 80.3 | 78.5 | 79.4 | 766.64 Thousand |
| 18 Sep, 2024 | 79.8 | 80.2 | 78.0 | 79.5 | 467.75 Thousand |
| 17 Sep, 2024 | 78.6 | 79.8 | 78.0 | 79.6 | 576.43 Thousand |
| 16 Sep, 2024 | 80.6 | 80.6 | 77.9 | 79.8 | 662.11 Thousand |
| 13 Sep, 2024 | 80.46 | 80.5 | 79.0 | 79.8 | 1.95 Million |
| 12 Sep, 2024 | 80.6 | 80.6 | 78.3 | 80.3 | 3.87 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO