Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 66.2 | 68.9 | 66.08 | 66.6 | 606.2 Thousand |
| 14 Feb, 2025 | 66.5 | 67.8 | 66.0 | 66.0 | 434.01 Thousand |
| 13 Feb, 2025 | 67.8 | 69.0 | 65.2 | 66.0 | 1.02 Million |
| 12 Feb, 2025 | 67.6 | 69.5 | 67.58 | 68.6 | 2.55 Million |
| 11 Feb, 2025 | 68.3 | 68.9 | 67.5 | 67.5 | 562.52 Thousand |
| 10 Feb, 2025 | 67.5 | 69.1 | 67.5 | 68.2 | 967.78 Thousand |
| 07 Feb, 2025 | 68.9 | 69.0 | 68.0 | 68.2 | 1.28 Million |
| 06 Feb, 2025 | 67.3 | 68.75 | 67.0 | 68.4 | 1.18 Million |
| 05 Feb, 2025 | 66.4 | 68.5 | 66.2 | 67.0 | 803.83 Thousand |
| 04 Feb, 2025 | 67.0 | 68.5 | 66.3 | 66.9 | 998.08 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP