Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 66.0 | 66.4 | 63.13 | 65.8 | 1.02 Million |
| 14 Mar, 2025 | 63.5 | 66.3 | 62.45 | 63.8 | 867.19 Thousand |
| 13 Mar, 2025 | 65.1 | 66.4 | 62.7 | 63.4 | 1.3 Million |
| 12 Mar, 2025 | 65.0 | 65.0 | 63.3 | 64.6 | 636.97 Thousand |
| 11 Mar, 2025 | 63.6 | 66.0 | 63.2 | 64.6 | 1.67 Million |
| 10 Mar, 2025 | 64.0 | 65.4 | 63.0 | 63.0 | 726.06 Thousand |
| 07 Mar, 2025 | 63.5 | 66.8 | 63.0 | 64.0 | 488.89 Thousand |
| 06 Mar, 2025 | 64.4 | 65.57 | 63.1 | 63.5 | 1.08 Million |
| 05 Mar, 2025 | 64.3 | 65.5 | 62.9 | 63.7 | 1.82 Million |
| 04 Mar, 2025 | 65.0 | 68.3 | 63.1 | 64.1 | 1.35 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP