Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 73.5 73.5 72.0 72.1 1.03 Million
19 Nov, 2024 73.5 73.5 72.1 73.5 539.64 Thousand
18 Nov, 2024 73.26 73.5 72.1 73.3 366.66 Thousand
15 Nov, 2024 72.8 73.4 71.1 73.3 1.59 Million
14 Nov, 2024 74.2 75.5 71.1 72.2 1.31 Million
13 Nov, 2024 76.0 76.37 74.5 75.0 3.19 Million
12 Nov, 2024 76.0 76.0 74.8 75.7 676.63 Thousand
11 Nov, 2024 75.1 76.0 74.8 75.6 2.22 Million
08 Nov, 2024 78.0 78.0 75.0 75.0 690.36 Thousand
07 Nov, 2024 76.11 78.4 75.5 75.5 832.46 Thousand