Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 73.5 | 73.5 | 72.0 | 72.1 | 1.03 Million |
| 19 Nov, 2024 | 73.5 | 73.5 | 72.1 | 73.5 | 539.64 Thousand |
| 18 Nov, 2024 | 73.26 | 73.5 | 72.1 | 73.3 | 366.66 Thousand |
| 15 Nov, 2024 | 72.8 | 73.4 | 71.1 | 73.3 | 1.59 Million |
| 14 Nov, 2024 | 74.2 | 75.5 | 71.1 | 72.2 | 1.31 Million |
| 13 Nov, 2024 | 76.0 | 76.37 | 74.5 | 75.0 | 3.19 Million |
| 12 Nov, 2024 | 76.0 | 76.0 | 74.8 | 75.7 | 676.63 Thousand |
| 11 Nov, 2024 | 75.1 | 76.0 | 74.8 | 75.6 | 2.22 Million |
| 08 Nov, 2024 | 78.0 | 78.0 | 75.0 | 75.0 | 690.36 Thousand |
| 07 Nov, 2024 | 76.11 | 78.4 | 75.5 | 75.5 | 832.46 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO