Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 65.5 | 66.1 | 64.1 | 66.1 | 667.35 Thousand |
| 11 Apr, 2025 | 65.0 | 65.4 | 62.8 | 65.0 | 655.78 Thousand |
| 10 Apr, 2025 | 64.2 | 65.4 | 63.1 | 64.6 | 1.32 Million |
| 09 Apr, 2025 | 64.1 | 64.2 | 62.6 | 63.2 | 1.6 Million |
| 08 Apr, 2025 | 61.9 | 64.2 | 59.3 | 63.9 | 1.95 Million |
| 07 Apr, 2025 | 60.1 | 61.9 | 58.6 | 61.2 | 1.61 Million |
| 04 Apr, 2025 | 63.1 | 64.9 | 60.48 | 61.0 | 1.56 Million |
| 03 Apr, 2025 | 63.6 | 64.8 | 63.0 | 63.0 | 921.66 Thousand |
| 02 Apr, 2025 | 65.0 | 65.34 | 63.4 | 63.5 | 1.49 Million |
| 01 Apr, 2025 | 65.0 | 66.4 | 63.8 | 64.8 | 1.18 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP