GBp 68.8
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 65.5 | 65.5 | 63.4 | 64.9 | 784.14 Thousand |
16 Jan, 2025 | 64.87 | 65.5 | 63.4 | 65.4 | 734.19 Thousand |
15 Jan, 2025 | 64.1 | 64.9 | 63.0 | 64.0 | 1.15 Million |
14 Jan, 2025 | 65.01 | 65.4 | 63.3 | 63.5 | 1.1 Million |
13 Jan, 2025 | 65.76 | 65.8 | 64.1 | 64.5 | 1.16 Million |
10 Jan, 2025 | 66.3 | 66.99 | 65.0 | 65.7 | 1.72 Million |
09 Jan, 2025 | 66.0 | 66.96 | 66.0 | 66.3 | 708.29 Thousand |
08 Jan, 2025 | 68.4 | 68.4 | 65.8 | 66.5 | 2.01 Million |
07 Jan, 2025 | 68.8 | 69.5 | 68.0 | 68.4 | 667.99 Thousand |
06 Jan, 2025 | 67.89 | 70.0 | 66.3 | 69.2 | 885.38 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO