Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 74.0 | 75.1 | 73.51 | 74.8 | 988.17 Thousand |
| 12 Jun, 2025 | 74.0 | 75.5 | 73.4 | 74.8 | 1.01 Million |
| 11 Jun, 2025 | 74.0 | 75.5 | 73.7 | 75.0 | 1.46 Million |
| 10 Jun, 2025 | 72.8 | 74.5 | 71.8 | 74.0 | 1.22 Million |
| 09 Jun, 2025 | 72.0 | 73.0 | 71.5 | 73.0 | 444.42 Thousand |
| 06 Jun, 2025 | 71.7 | 72.6 | 71.51 | 72.0 | 632.69 Thousand |
| 05 Jun, 2025 | 71.5 | 72.3 | 70.5 | 72.3 | 870.4 Thousand |
| 04 Jun, 2025 | 71.6 | 72.6 | 70.5 | 71.6 | 838.54 Thousand |
| 03 Jun, 2025 | 70.1 | 71.9 | 69.7 | 71.7 | 949.45 Thousand |
| 02 Jun, 2025 | 71.2 | 71.2 | 70.0 | 70.0 | 569.38 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP