Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 63.3 | 65.4 | 63.3 | 63.3 | 991.81 Thousand |
| 17 Jan, 2025 | 65.5 | 65.5 | 63.4 | 64.9 | 784.14 Thousand |
| 16 Jan, 2025 | 64.87 | 65.5 | 63.4 | 65.4 | 734.19 Thousand |
| 15 Jan, 2025 | 64.1 | 64.9 | 63.0 | 64.0 | 1.15 Million |
| 14 Jan, 2025 | 65.01 | 65.4 | 63.3 | 63.5 | 1.1 Million |
| 13 Jan, 2025 | 65.76 | 65.8 | 64.1 | 64.5 | 1.16 Million |
| 10 Jan, 2025 | 66.3 | 66.99 | 65.0 | 65.7 | 1.72 Million |
| 09 Jan, 2025 | 66.0 | 66.96 | 66.0 | 66.3 | 708.29 Thousand |
| 08 Jan, 2025 | 68.4 | 68.4 | 65.8 | 66.5 | 2.01 Million |
| 07 Jan, 2025 | 68.8 | 69.5 | 68.0 | 68.4 | 667.99 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO