Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65.5 65.5 63.4 64.9 784.14 Thousand
16 Jan, 2025 64.87 65.5 63.4 65.4 734.19 Thousand
15 Jan, 2025 64.1 64.9 63.0 64.0 1.15 Million
14 Jan, 2025 65.01 65.4 63.3 63.5 1.1 Million
13 Jan, 2025 65.76 65.8 64.1 64.5 1.16 Million
10 Jan, 2025 66.3 66.99 65.0 65.7 1.72 Million
09 Jan, 2025 66.0 66.96 66.0 66.3 708.29 Thousand
08 Jan, 2025 68.4 68.4 65.8 66.5 2.01 Million
07 Jan, 2025 68.8 69.5 68.0 68.4 667.99 Thousand
06 Jan, 2025 67.89 70.0 66.3 69.2 885.38 Thousand