Octopus Renewables Infra Trust (ORIT)

GBX 70.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 74.9 76.0 74.25 74.5 1.17 Million
26 Jun, 2025 75.2 76.0 74.8 75.0 851.79 Thousand
25 Jun, 2025 75.1 76.0 75.0 75.0 1.21 Million
24 Jun, 2025 75.4 75.75 74.5 74.7 1.1 Million
23 Jun, 2025 75.7 76.0 74.8 74.8 724.33 Thousand
20 Jun, 2025 73.4 76.7 73.4 75.3 1.4 Million
19 Jun, 2025 73.6 74.8 73.4 73.4 1.14 Million
18 Jun, 2025 74.5 74.7 73.5 74.2 1.5 Million
17 Jun, 2025 74.3 74.9 73.9 73.9 315.25 Thousand
16 Jun, 2025 74.8 75.3 73.9 74.3 1.06 Million