Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 63.9 | 64.55 | 63.0 | 63.2 | 1.25 Million |
| 03 Oct, 2025 | 64.0 | 64.4 | 63.1 | 63.9 | 901.72 Thousand |
| 02 Oct, 2025 | 62.8 | 64.3 | 62.0 | 64.0 | 1.55 Million |
| 01 Oct, 2025 | 63.0 | 63.0 | 62.1 | 62.8 | 1.41 Million |
| 30 Sep, 2025 | 63.0 | 63.6 | 62.4 | 62.4 | 4.09 Million |
| 29 Sep, 2025 | 63.5 | 63.7 | 62.6 | 63.0 | 1.92 Million |
| 26 Sep, 2025 | 65.0 | 65.0 | 63.18 | 63.4 | 1.53 Million |
| 25 Sep, 2025 | 64.1 | 66.3 | 63.3 | 63.6 | 1.71 Million |
| 24 Sep, 2025 | 64.2 | 64.8 | 63.1 | 64.0 | 1.7 Million |
| 23 Sep, 2025 | 64.0 | 64.8 | 63.2 | 64.2 | 2.68 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP