Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 110.6 | 110.8 | 110.0 | 110.4 | 268.61 Thousand |
| 18 Feb, 2020 | 110.0 | 110.5 | 110.0 | 110.4 | 213.49 Thousand |
| 17 Feb, 2020 | 110.0 | 110.4 | 109.2 | 110.4 | 366.45 Thousand |
| 14 Feb, 2020 | 109.0 | 110.0 | 109.0 | 110.0 | 2.64 Million |
| 13 Feb, 2020 | 109.0 | 110.45 | 108.2 | 109.0 | 319.87 Thousand |
| 12 Feb, 2020 | 109.0 | 109.6 | 109.0 | 109.0 | 174.66 Thousand |
| 11 Feb, 2020 | 110.4 | 110.4 | 108.2 | 109.0 | 394.04 Thousand |
| 10 Feb, 2020 | 110.0 | 110.4 | 108.75 | 109.0 | 533.87 Thousand |
| 07 Feb, 2020 | 109.6 | 110.6 | 108.92 | 110.6 | 4.2 Million |
| 06 Feb, 2020 | 109.2 | 110.0 | 108.65 | 109.6 | 1.64 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP