Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 49.5 | 50.75 | 49.5 | 49.5 | 16.71 Thousand |
| 14 Jan, 2022 | 49.5 | 50.75 | 49.5 | 49.5 | 24.71 Thousand |
| 13 Jan, 2022 | 49.5 | 50.25 | 48.06 | 49.5 | 206.00 |
| 12 Jan, 2022 | 49.5 | 50.25 | 48.06 | 49.5 | 1074.00 |
| 11 Jan, 2022 | 49.0 | 49.5 | 49.0 | 49.5 | 48 Thousand |
| 10 Jan, 2022 | 49.0 | 50.25 | 49.0 | 49.0 | 3500.00 |
| 07 Jan, 2022 | 49.5 | 50.0 | 47.6 | 49.0 | 33.6 Thousand |
| 06 Jan, 2022 | 49.5 | 49.5 | 47.6 | 49.5 | 70.00 |
| 05 Jan, 2022 | 51.5 | 53.0 | 49.5 | 49.5 | 15.3 Thousand |
| 04 Jan, 2022 | 51.5 | 52.44 | 51.5 | 51.5 | 5193.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA