Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 59.0 | 60.94 | 59.0 | 59.5 | 28.9 Thousand |
| 11 Feb, 2022 | 59.0 | 60.94 | 59.0 | 59.5 | 15.62 Thousand |
| 10 Feb, 2022 | 60.5 | 60.9 | 58.28 | 59.5 | 33.99 Thousand |
| 09 Feb, 2022 | 63.0 | 63.0 | 60.0 | 60.5 | 36.5 Thousand |
| 08 Feb, 2022 | 60.0 | 63.96 | 60.0 | 63.0 | 23.5 Thousand |
| 07 Feb, 2022 | 56.5 | 60.0 | 56.11 | 58.0 | 13.32 Thousand |
| 04 Feb, 2022 | 54.52 | 58.0 | 54.52 | 56.5 | 77.5 Thousand |
| 03 Feb, 2022 | 52.0 | 55.0 | 50.0 | 53.5 | 164.44 Thousand |
| 02 Feb, 2022 | 52.0 | 53.4 | 51.3 | 52.0 | 30 Thousand |
| 01 Feb, 2022 | 52.0 | 53.9 | 52.0 | 52.0 | 51.25 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA