Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 52.0 | 52.99 | 51.24 | 52.0 | 44.79 Thousand |
| 28 Jan, 2022 | 52.0 | 53.4 | 52.0 | 52.0 | 181 Thousand |
| 27 Jan, 2022 | 51.5 | 53.7 | 51.16 | 52.0 | 366.67 Thousand |
| 26 Jan, 2022 | 50.5 | 53.25 | 50.05 | 51.5 | 310.11 Thousand |
| 25 Jan, 2022 | 51.5 | 54.0 | 50.5 | 50.5 | 18.91 Thousand |
| 24 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 21 Jan, 2022 | 52.5 | 52.75 | 51.5 | 51.5 | 1111.00 |
| 20 Jan, 2022 | 50.42 | 53.9 | 50.42 | 52.5 | 988.91 Thousand |
| 19 Jan, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 18 Jan, 2022 | 49.5 | 50.44 | 48.13 | 49.5 | 73.76 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA