Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 52.0 52.0 50.11 51.0 4072.00
25 Feb, 2022 52.5 52.8 52.5 52.5 1111.00
24 Feb, 2022 52.5 52.5 51.75 52.5 23.18 Thousand
23 Feb, 2022 53.5 53.5 51.0 53.5 30 Thousand
22 Feb, 2022 55.02 55.02 51.04 54.5 90.94 Thousand
21 Feb, 2022 58.32 58.32 55.99 56.0 164.66 Thousand
18 Feb, 2022 59.0 60.45 58.32 59.5 27.06 Thousand
17 Feb, 2022 60.0 60.73 59.5 59.5 57.41 Thousand
16 Feb, 2022 59.5 59.5 59.5 59.5 -
15 Feb, 2022 59.5 60.9 59.5 59.5 3277.00