Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 53.5 54.1 53.0 53.5 58.23 Thousand
25 Mar, 2022 53.5 54.1 53.39 53.5 27.27 Thousand
24 Mar, 2022 54.0 54.0 52.02 53.5 25.42 Thousand
23 Mar, 2022 54.5 54.9 54.04 54.5 30.64 Thousand
22 Mar, 2022 55.5 55.75 54.9 55.0 209.78 Thousand
21 Mar, 2022 55.5 55.5 55.5 55.5 -
18 Mar, 2022 54.5 57.0 52.0 55.5 97.86 Thousand
17 Mar, 2022 52.5 52.8 51.11 52.0 63.88 Thousand
16 Mar, 2022 53.0 53.99 50.75 52.5 54 Thousand
15 Mar, 2022 54.0 54.36 51.24 53.0 45.97 Thousand