Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 54.22 | 54.22 | 53.04 | 54.0 | 31 Thousand |
| 11 Mar, 2022 | 53.7 | 56.0 | 53.7 | 55.0 | 88.67 Thousand |
| 10 Mar, 2022 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 09 Mar, 2022 | 51.06 | 53.0 | 51.06 | 52.5 | 51.9 Thousand |
| 08 Mar, 2022 | 49.0 | 51.0 | 48.55 | 51.0 | 58.65 Thousand |
| 07 Mar, 2022 | 49.5 | 49.55 | 48.0 | 49.0 | 6958.00 |
| 04 Mar, 2022 | 51.0 | 51.4 | 49.5 | 49.5 | 7937.00 |
| 03 Mar, 2022 | 50.5 | 51.0 | 50.26 | 51.0 | 96.08 Thousand |
| 02 Mar, 2022 | 50.5 | 50.85 | 50.5 | 50.5 | 12.29 Thousand |
| 01 Mar, 2022 | 51.0 | 51.88 | 51.0 | 51.0 | 462.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA