Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 53.5 53.5 52.1 53.5 9069.00
08 Apr, 2022 53.5 53.5 53.5 53.5 -
07 Apr, 2022 53.5 53.5 53.5 53.5 -
06 Apr, 2022 53.5 53.73 53.5 53.5 94.56 Thousand
05 Apr, 2022 53.5 53.75 53.5 53.5 1860.00
04 Apr, 2022 53.5 53.9 52.06 53.5 51.38 Thousand
01 Apr, 2022 53.5 53.5 53.5 53.5 -
31 Mar, 2022 53.5 54.4 53.5 53.5 1838.00
30 Mar, 2022 53.5 53.5 53.5 53.5 -
29 Mar, 2022 53.5 54.65 53.5 53.5 45.74 Thousand