Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 51.0 51.0 51.0 51.0 -
11 May, 2022 49.6 51.96 49.6 51.0 121.46 Thousand
10 May, 2022 50.5 50.5 50.5 50.5 -
09 May, 2022 50.5 50.5 50.5 50.5 -
06 May, 2022 50.5 50.5 50.5 50.5 -
05 May, 2022 50.4 50.78 50.4 50.5 784.00
04 May, 2022 50.5 51.25 49.0 50.5 95.58 Thousand
03 May, 2022 50.5 51.0 50.5 50.5 1605.00
29 Apr, 2022 50.5 50.5 50.5 50.5 -
28 Apr, 2022 50.78 50.78 50.48 50.5 15 Thousand