Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 62.0 63.75 60.0 62.0 18.16 Thousand
10 Jun, 2022 62.0 62.4 60.12 62.0 9174.00
09 Jun, 2022 62.0 62.0 60.55 62.0 10 Thousand
08 Jun, 2022 61.74 65.9 61.74 64.0 160.85 Thousand
07 Jun, 2022 61.0 61.0 60.28 61.0 7488.00
06 Jun, 2022 61.0 61.0 60.28 61.0 3279.00
01 Jun, 2022 56.98 61.92 56.98 61.0 55.22 Thousand
31 May, 2022 51.5 51.5 51.5 51.5 -
30 May, 2022 51.5 51.5 51.5 51.5 -
27 May, 2022 51.5 51.5 51.5 51.5 -