Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 56.0 57.8 56.0 56.0 11.75 Thousand
08 Jul, 2022 56.0 57.24 56.0 56.0 9845.00
07 Jul, 2022 55.5 55.5 55.5 55.5 -
06 Jul, 2022 55.5 56.67 55.5 55.5 1344.00
05 Jul, 2022 55.5 56.0 54.08 56.0 1913.00
04 Jul, 2022 56.0 56.67 56.0 56.0 200.00
01 Jul, 2022 56.0 56.0 56.0 56.0 -
30 Jun, 2022 56.0 57.24 56.0 56.0 9143.00
29 Jun, 2022 55.0 55.0 55.0 55.0 155.00
28 Jun, 2022 57.5 58.0 56.04 56.5 12.97 Thousand