Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 56.0 56.0 56.0 56.0 -
05 Aug, 2022 56.0 56.0 56.0 56.0 -
04 Aug, 2022 56.0 56.0 56.0 56.0 -
03 Aug, 2022 56.0 56.74 56.0 56.0 94.00
02 Aug, 2022 56.0 56.0 56.0 56.0 -
01 Aug, 2022 56.0 56.0 56.0 56.0 2011.00
29 Jul, 2022 56.0 56.0 56.0 56.0 -
28 Jul, 2022 56.0 56.0 56.0 56.0 -
27 Jul, 2022 56.0 56.0 56.0 56.0 -
26 Jul, 2022 56.0 56.9 54.9 56.0 5379.00