Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 50.45 51.29 50.45 51.0 11 Thousand
05 Sep, 2022 52.0 52.0 50.0 51.0 15.42 Thousand
02 Sep, 2022 52.0 52.0 52.0 52.0 -
01 Sep, 2022 52.0 52.0 51.0 52.0 7105.00
31 Aug, 2022 52.5 52.5 51.06 52.5 3854.00
30 Aug, 2022 53.0 54.0 51.5 52.5 5002.00
26 Aug, 2022 54.5 55.5 52.25 53.0 18.9 Thousand
25 Aug, 2022 54.5 55.5 53.0 54.5 1927.00
24 Aug, 2022 54.5 54.5 54.5 54.5 -
23 Aug, 2022 54.5 55.67 53.0 54.5 12.21 Thousand