Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 51.5 51.5 51.5 51.5 -
20 Sep, 2022 51.5 52.0 50.34 51.5 11.45 Thousand
16 Sep, 2022 51.5 52.61 51.5 51.5 14.87 Thousand
15 Sep, 2022 51.0 51.0 51.0 51.0 -
14 Sep, 2022 51.0 51.74 51.0 51.0 10.54 Thousand
13 Sep, 2022 51.0 51.0 51.0 51.0 249.00
12 Sep, 2022 51.0 51.0 51.0 51.0 -
09 Sep, 2022 51.0 51.0 51.0 51.0 -
08 Sep, 2022 51.0 51.2 51.0 51.0 6820.00
07 Sep, 2022 51.0 51.0 50.0 51.0 102.00